Dark

Check out our Dark Pool Levels

SOXL20260904P141
SOXL Sep 4 2026 141.00 Put (SOXL260904P00141000)
option OPRA

EOD

Aug 17, 2026

12.00-28.315%(-4.74)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.4200	12.0000	11.1000	12.0000	-28.315%	14	51	0.000%
2026-08-14	16.2000	18.0000	16.2000	16.7400	+17.474%	9	47	-28.315%
2026-08-13	15.3800	15.3800	13.9200	14.2500	-15.929%	36	47	-15.789%
2026-08-12	17.2100	17.2100	16.9500	16.9500	-31.763%	2	51	-29.204%
2026-08-10	24.4000	24.8400	24.3000	24.8400	-19.088%	23	51	-51.691%
2026-08-05	29.3800	30.7000	29.3800	30.7000	+2.333%	5	35	-60.912%
2026-08-04	31.7500	31.7600	29.9100	30.0000	0.000%	40	37	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC