Dark

Check out our Level2View

SOXL20260904P140
SOXL Sep 4 2026 140.00 Put (SOXL260904P00140000)
option OPRA

EOD

Aug 18, 2026

22.02+102.949%(+11.17)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.2000	25.0000	18.2000	22.0200	+102.949%	20	361	0.000%
2026-08-17	11.8000	11.8000	10.0000	10.8500	-22.500%	75	357	+102.949%
2026-08-14	15.0000	17.0000	14.0000	14.0000	-9.736%	293	341	+57.286%
2026-08-13	16.3000	16.3000	13.3900	15.5100	-8.496%	115	137	+41.973%
2026-08-12	17.4400	17.5800	15.9100	16.9500	-28.722%	33	208	+29.912%
2026-08-11	25.4900	25.4900	23.7800	23.7800	-0.917%	7	220	-7.401%
2026-08-10	22.2500	24.0000	22.2500	24.0000	+3.896%	4	227	-8.250%
2026-08-07	23.6800	24.0000	23.1000	23.1000	-14.126%	16	226	-4.675%
2026-08-06	34.1000	34.1000	26.8200	26.9000	-9.029%	15	226	-18.141%
2026-08-05	30.0000	31.5000	27.6100	29.5700	+2.212%	23	221	-25.533%
2026-08-04	32.0700	32.0700	28.9300	28.9300	-30.905%	26	224	-23.885%
2026-08-03	41.8700	41.8700	41.8700	41.8700	+7.222%	1	203	-47.409%
2026-07-31	33.3600	40.0000	32.3200	39.0500	-4.054%	102	202	-43.611%
2026-07-30	45.6700	45.6700	40.7000	40.7000	-24.977%	7	103	-45.897%
2026-07-29	53.4500	54.2500	53.4500	54.2500	+17.247%	6	96	-59.410%
2026-07-28	45.0000	46.2700	44.9800	46.2700	+15.502%	69	0	-52.410%
2026-07-27	33.1400	43.8800	33.1400	40.0600	+9.874%	20	0	-45.032%
2026-07-24	33.4600	37.2500	32.6500	36.4600	0.000%	22	0	-39.605%

Share