Dark

Check out our Level2View

SOXL20260904P139
SOXL Sep 4 2026 139.00 Put (SOXL260904P00139000)
option OPRA

EOD

Aug 17, 2026

11.00-33.333%(-5.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.0000	11.0000	11.0000	11.0000	-33.333%	6	17	0.000%
2026-08-12	16.6700	16.6700	16.5000	16.5000	-26.829%	2	14	-33.333%
2026-08-10	22.3000	22.5500	22.2500	22.5500	-1.957%	3	18	-51.220%
2026-08-07	23.7100	25.6700	23.0000	23.0000	-25.806%	13	18	-52.174%
2026-08-05	31.0000	31.0000	31.0000	31.0000	+10.714%	5	7	-64.516%
2026-08-04	30.6500	30.6500	28.0000	28.0000	-32.072%	7	7	-60.714%
2026-07-27	41.2100	41.2500	41.2100	41.2200	0.000%	3	2	-73.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC