Dark

Check out our API

SOXL20260904P138
SOXL Sep 4 2026 138.00 Put (SOXL260904P00138000)
option OPRA

EOD

Aug 18, 2026

21.13+111.300%(+11.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	15.5500	21.1300	15.5500	21.1300	+111.300%	2	29	0.000%
2026-08-17	10.3500	11.2000	10.0000	10.0000	-33.906%	5	29	+111.300%
2026-08-14	16.0000	16.0000	15.1300	15.1300	+17.105%	11	26	+39.656%
2026-08-13	12.9200	12.9200	12.9200	12.9200	-13.867%	3	16	+63.545%
2026-08-12	15.0000	15.0000	15.0000	15.0000	-34.783%	2	16	+40.867%
2026-08-10	23.0000	23.0000	23.0000	23.0000	-2.872%	1	16	-8.130%
2026-08-07	23.6800	23.6800	23.6800	23.6800	-7.860%	1	16	-10.769%
2026-08-06	24.9500	25.8000	24.9500	25.7000	-7.120%	4	16	-17.782%
2026-08-05	27.6700	27.6700	27.6700	27.6700	-5.305%	1	16	-23.636%
2026-08-04	29.6300	29.6300	29.2200	29.2200	-41.302%	12	16	-27.687%
2026-07-29	49.7800	49.7800	49.7800	49.7800	+6.687%	1	4	-57.553%
2026-07-28	46.6600	46.6600	46.6600	46.6600	0.000%	3	0	-54.715%

Share