Dark

Check out our Dark Pool Levels

SOXL20260904P137
SOXL Sep 4 2026 137.00 Put (SOXL260904P00137000)
option OPRA

EOD

Aug 17, 2026

10.48-28.170%(-4.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.6800	10.4800	9.6000	10.4800	-28.170%	4	34	0.000%
2026-08-14	12.5000	14.5900	12.5000	14.5900	+10.113%	7	36	-28.170%
2026-08-13	13.9000	13.9000	12.6800	13.2500	-15.873%	3	32	-20.906%
2026-08-12	15.7500	15.7500	15.7500	15.7500	-29.844%	1	31	-33.460%
2026-08-10	20.5000	22.4500	20.5000	22.4500	+6.905%	23	32	-53.318%
2026-08-07	25.0000	25.0000	21.0000	21.0000	-18.762%	23	50	-50.095%
2026-08-06	24.4000	25.9600	24.4000	25.8500	-7.646%	52	29	-59.458%
2026-08-05	28.0500	28.0500	27.9900	27.9900	+0.974%	2	3	-62.558%
2026-08-04	28.5000	28.5000	27.7200	27.7200	-28.298%	2	4	-62.193%
2026-07-31	38.7200	38.7200	38.6600	38.6600	-7.045%	2	3	-72.892%
2026-07-30	41.6300	41.6300	41.5900	41.5900	-17.480%	2	4	-74.802%
2026-07-29	50.7500	50.7500	50.4000	50.4000	+18.060%	2	3	-79.206%
2026-07-28	42.6900	42.6900	42.6900	42.6900	0.000%	2	0	-75.451%

Share