Dark

Check out our Level2View

SOXL20260904P136
SOXL Sep 4 2026 136.00 Put (SOXL260904P00136000)
option OPRA

EOD

Aug 18, 2026

16.00+63.265%(+6.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.0000	16.0000	16.0000	16.0000	+63.265%	2	23	0.000%
2026-08-17	9.6000	9.8000	9.5000	9.8000	-21.158%	8	21	+63.265%
2026-08-13	12.2000	12.4300	12.2000	12.4300	-19.128%	8	23	+28.721%
2026-08-12	15.1700	15.3700	15.1700	15.3700	-27.329%	2	19	+4.099%
2026-08-11	21.2500	21.3000	21.1500	21.1500	+2.670%	8	24	-24.350%
2026-08-10	20.6000	20.6000	20.6000	20.6000	-11.015%	3	21	-22.330%
2026-08-07	22.5200	23.1500	22.5200	23.1500	-4.928%	6	19	-30.886%
2026-08-06	25.0000	26.6000	24.3500	24.3500	-39.891%	11	15	-34.292%
2026-07-30	40.7600	40.7600	40.5100	40.5100	+20.136%	8	9	-60.504%
2026-07-24	33.7000	33.7200	33.7000	33.7200	0.000%	2	1	-52.550%

Share