Dark

Check out our API

SOXL20260904P135
SOXL Sep 4 2026 135.00 Put (SOXL260904P00135000)
option OPRA

EOD

Aug 18, 2026

19.45+104.737%(+9.95)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	15.0000	20.9200	15.0000	19.4500	+104.737%	32	228	0.000%
2026-08-17	9.5000	9.5000	8.2000	9.5000	-20.833%	36	206	+104.737%
2026-08-14	13.2500	14.4500	12.0000	12.0000	-9.091%	27	187	+62.083%
2026-08-13	13.0800	13.2000	10.9900	13.2000	-9.278%	19	174	+47.348%
2026-08-12	15.2500	15.5500	14.0700	14.5500	-29.540%	15	165	+33.677%
2026-08-11	20.7700	21.1000	19.5100	20.6500	-1.667%	9	163	-5.811%
2026-08-10	19.2500	21.0000	19.2500	21.0000	-2.098%	125	162	-7.381%
2026-08-07	22.9000	22.9000	20.6000	21.4500	-11.546%	7	64	-9.324%
2026-08-06	24.9400	24.9400	23.6500	24.2500	-8.421%	6	65	-19.794%
2026-08-05	27.5300	27.5600	26.1500	26.4800	+2.398%	63	61	-26.548%
2026-08-04	27.9300	28.0500	25.8600	25.8600	-26.114%	16	37	-24.787%
2026-08-03	35.0000	35.0000	35.0000	35.0000	0.000%	5	30	-44.429%
2026-07-31	30.8000	35.0000	30.6800	35.0000	-5.787%	6	34	-44.429%
2026-07-30	39.9500	39.9500	37.1500	37.1500	-25.221%	6	32	-47.645%
2026-07-29	49.4500	49.6800	49.4500	49.6800	+23.736%	8	27	-60.849%
2026-07-28	46.0200	46.0200	40.1500	40.1500	+8.985%	19	0	-51.557%
2026-07-27	30.4700	40.7300	30.4700	36.8400	+11.265%	18	0	-47.204%
2026-07-24	31.1200	33.1400	31.1200	33.1100	0.000%	9	0	-41.256%

Share