Dark

Check out our Dark Pool Levels

SOXL20260904P134
SOXL Sep 4 2026 134.00 Put (SOXL260904P00134000)
option OPRA

EOD

Aug 18, 2026

18.00+125.000%(+10.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	15.6000	18.4500	15.6000	18.0000	+125.000%	5	33	0.000%
2026-08-17	7.7900	8.0000	7.7900	8.0000	-37.255%	2	29	+125.000%
2026-08-14	12.9600	13.4700	12.7500	12.7500	-35.015%	3	30	+41.176%
2026-08-11	19.7500	19.7500	19.1200	19.6200	-5.446%	42	43	-8.257%
2026-08-10	19.4500	21.0600	19.0800	20.7500	+0.484%	12	32	-13.253%
2026-08-07	24.0000	24.0000	20.6500	20.6500	-26.486%	43	20	-12.833%
2026-08-04	28.0900	28.0900	28.0900	28.0900	-34.750%	1	3	-35.920%
2026-07-28	43.0500	43.0500	43.0500	43.0500	+32.421%	1	2	-58.188%
2026-07-24	32.4100	32.5100	32.4100	32.5100	0.000%	4	0	-44.632%

Share