Dark

Check out our Dark Pool Levels

SOXL20260904P132
SOXL Sep 4 2026 132.00 Put (SOXL260904P00132000)
option OPRA

EOD

Aug 17, 2026

7.90-29.778%(-3.35)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.3500	7.9000	7.3500	7.9000	-29.778%	15	52	0.000%
2026-08-14	12.0100	12.9500	11.2500	11.2500	+1.351%	5	41	-29.778%
2026-08-13	10.3000	11.1000	10.3000	11.1000	-17.839%	23	37	-28.829%
2026-08-12	12.5000	13.5100	12.5000	13.5100	-22.800%	2	19	-41.525%
2026-08-11	19.0200	19.0200	17.5000	17.5000	-12.500%	2	18	-54.857%
2026-08-10	19.6300	20.0000	19.6300	20.0000	+4.167%	3	19	-60.500%
2026-08-07	19.5000	20.1000	19.2000	19.2000	-21.760%	13	19	-58.854%
2026-08-05	26.6000	26.6000	24.4600	24.5400	-37.621%	9	8	-67.808%
2026-07-28	39.2400	39.3400	39.2400	39.3400	+2.448%	6	7	-79.919%
2026-07-27	38.4000	38.4000	38.4000	38.4000	0.000%	1	0	-79.427%

Share