Dark

Check out our Dark Pool Levels

SOXL20260904P131
SOXL Sep 4 2026 131.00 Put (SOXL260904P00131000)
option OPRA

EOD

Aug 18, 2026

17.35+109.036%(+9.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.9000	17.3500	12.9000	17.3500	+109.036%	3	31	0.000%
2026-08-17	9.5500	9.5500	7.3800	8.3000	-29.362%	7	30	+109.036%
2026-08-14	11.6800	11.7500	10.8500	11.7500	+17.618%	5	32	+47.660%
2026-08-13	9.9900	9.9900	9.9900	9.9900	-22.257%	1	29	+73.674%
2026-08-12	13.5800	13.5800	12.8500	12.8500	-30.239%	2	29	+35.019%
2026-08-11	18.4200	18.4200	18.4200	18.4200	-4.806%	1	28	-5.809%
2026-08-10	19.3500	19.3500	19.3500	19.3500	-0.514%	1	28	-10.336%
2026-08-07	21.5000	21.5000	19.4500	19.4500	-18.958%	3	28	-10.797%
2026-08-05	23.9600	24.0700	23.7400	24.0000	0.000%	52	27	-27.708%

Share