Dark

Check out our Dark Pool Levels

SOXL20260904P130
SOXL Sep 4 2026 130.00 Put (SOXL260904P00130000)
option OPRA

EOD

Aug 18, 2026

15.41+120.143%(+8.41)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.8400	18.0000	12.1000	15.4100	+120.143%	63	407	0.000%
2026-08-17	7.7300	7.7300	6.7000	7.0000	-30.762%	90	383	+120.143%
2026-08-14	10.7700	12.0500	10.1100	10.1100	-4.171%	128	357	+52.423%
2026-08-13	11.0000	11.1500	9.3100	10.5500	-13.026%	172	348	+46.066%
2026-08-12	12.9200	13.5000	11.4000	12.1300	-26.037%	132	303	+27.040%
2026-08-11	18.2500	18.9000	16.4000	16.4000	-15.897%	120	353	-6.037%
2026-08-10	16.7800	19.5000	16.7800	19.5000	+9.121%	114	325	-20.974%
2026-08-07	18.8000	20.7500	17.8700	17.8700	-17.536%	42	249	-13.766%
2026-08-06	23.3000	23.3000	21.0000	21.6700	-7.314%	6	208	-28.888%
2026-08-05	24.2500	25.5000	22.9500	23.3800	-4.180%	241	210	-34.089%
2026-08-04	24.6500	25.6500	24.4000	24.4000	-21.290%	42	116	-36.844%
2026-08-03	39.5000	39.5000	31.0000	31.0000	-8.824%	113	108	-50.290%
2026-07-31	32.0900	34.5000	30.6500	34.0000	-2.718%	20	55	-54.676%
2026-07-30	39.9500	39.9500	34.2500	34.9500	-25.177%	17	52	-55.908%
2026-07-29	39.8400	46.7100	38.3000	46.7100	+19.769%	23	37	-67.009%
2026-07-28	38.9000	41.8700	38.0200	39.0000	+14.773%	14	0	-60.487%
2026-07-27	30.5000	36.8000	30.5000	33.9800	+18.191%	27	0	-54.650%
2026-07-24	28.7500	28.7500	28.7500	28.7500	0.000%	2	0	-46.400%

Share