Dark

Check out our Dark Pool Levels

SOXL20260904P129
SOXL Sep 4 2026 129.00 Put (SOXL260904P00129000)
option OPRA

EOD

Aug 17, 2026

6.50-31.723%(-3.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.5000	6.5000	6.5000	6.5000	-31.723%	1	36	0.000%
2026-08-13	9.5200	9.5200	9.5200	9.5200	-25.333%	5	35	-31.723%
2026-08-12	12.7500	12.7500	12.7500	12.7500	-25.000%	3	35	-49.020%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-25.439%	3	35	-61.765%
2026-08-05	24.4500	24.4500	22.6900	22.8000	-6.557%	18	35	-71.491%
2026-08-04	24.4000	24.4000	24.4000	24.4000	-8.683%	3	52	-73.361%
2026-07-31	26.7200	26.7200	26.7200	26.7200	-21.226%	1	52	-75.674%
2026-07-30	34.6000	34.6000	33.9200	33.9200	-25.336%	6	51	-80.837%
2026-07-29	45.3700	45.4300	45.3700	45.4300	+15.598%	6	45	-85.692%
2026-07-28	39.3000	39.3000	39.3000	39.3000	+20.552%	3	0	-83.461%
2026-07-27	32.1900	32.6000	32.1900	32.6000	+9.617%	2	0	-80.061%
2026-07-24	29.6900	29.7400	29.6100	29.7400	0.000%	37	0	-78.144%

Share