Dark

Check out our Dark Pool Levels

SOXL20260904P128
SOXL Sep 4 2026 128.00 Put (SOXL260904P00128000)
option OPRA

EOD

Aug 18, 2026

15.68+152.903%(+9.48)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	13.1500	15.6800	13.1500	15.6800	+152.903%	19	36	0.000%
2026-08-17	7.0100	7.0100	6.1500	6.2000	-33.972%	4	18	+152.903%
2026-08-14	10.0000	10.6500	9.3900	9.3900	+9.186%	6	19	+66.986%
2026-08-13	9.4500	9.6000	8.6000	8.6000	-28.094%	11	16	+82.326%
2026-08-12	11.9600	11.9600	11.9600	11.9600	-32.238%	1	10	+31.104%
2026-08-07	17.5000	17.8000	17.5000	17.6500	-12.363%	8	9	-11.161%
2026-08-06	19.5000	20.1400	19.5000	20.1400	-8.455%	4	12	-22.145%
2026-08-05	22.5300	22.5900	22.0000	22.0000	-7.212%	14	11	-28.727%
2026-08-04	23.7100	23.7100	23.7100	23.7100	-30.100%	1	3	-33.868%
2026-07-30	33.9200	33.9200	33.9200	33.9200	-24.488%	1	2	-53.774%
2026-07-29	44.9200	44.9200	44.9200	44.9200	0.000%	1	1	-65.093%

Share