Dark

Check out our API

SOXL20260904P127
SOXL Sep 4 2026 127.00 Put (SOXL260904P00127000)
option OPRA

EOD

Aug 18, 2026

15.00+128.311%(+8.43)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.3100	15.0200	11.3100	15.0000	+128.311%	24	55	0.000%
2026-08-17	6.1800	6.5700	6.1800	6.5700	-27.000%	3	51	+128.311%
2026-08-14	10.7500	10.7500	9.0000	9.0000	-3.743%	3	50	+66.667%
2026-08-13	9.1500	9.3500	8.9000	9.3500	-44.838%	4	48	+60.428%
2026-08-07	17.1000	18.6500	16.9500	16.9500	-14.003%	29	47	-11.504%
2026-08-06	22.8800	22.8800	19.7100	19.7100	-10.450%	3	33	-23.896%
2026-08-05	22.5900	22.5900	21.9200	22.0100	-29.904%	3	33	-31.849%
2026-07-31	32.0000	32.0000	31.4000	31.4000	-29.707%	2	34	-52.229%
2026-07-29	35.8000	44.6700	35.8000	44.6700	+24.429%	34	34	-66.420%
2026-07-28	39.6700	39.6700	35.9000	35.9000	+7.970%	6	0	-58.217%
2026-07-27	33.2500	33.2500	33.2500	33.2500	0.000%	2	0	-54.887%

Share