Dark

Check out our Dark Pool Levels

SOXL20260904P126
SOXL Sep 4 2026 126.00 Put (SOXL260904P00126000)
option OPRA

EOD

Aug 18, 2026

14.80+139.482%(+8.62)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.1100	14.8000	10.8500	14.8000	+139.482%	17	36	0.000%
2026-08-17	6.3000	6.3000	5.6800	6.1800	-33.620%	4	26	+139.482%
2026-08-14	10.3000	10.3000	9.3100	9.3100	+12.576%	8	28	+58.969%
2026-08-13	8.8000	8.8500	8.1700	8.2700	-18.361%	12	21	+78.960%
2026-08-12	10.2800	10.2800	10.1300	10.1300	-39.341%	10	22	+46.101%
2026-08-10	16.8000	16.8000	16.5000	16.7000	-1.242%	7	13	-11.377%
2026-08-07	16.9200	16.9200	16.9100	16.9100	-28.347%	2	7	-12.478%
2026-08-06	23.6000	23.6000	23.6000	23.6000	-22.623%	1	6	-37.288%
2026-08-03	30.5000	30.5000	30.5000	30.5000	-31.630%	1	5	-51.475%
2026-07-29	44.5800	44.6100	44.5800	44.6100	+65.222%	2	4	-66.824%
2026-07-24	23.8000	27.0000	23.8000	27.0000	0.000%	4	0	-45.185%

Share