Dark

Check out our Dark Pool Levels

SOXL20260904P125
SOXL Sep 4 2026 125.00 Put (SOXL260904P00125000)
option OPRA

EOD

Aug 17, 2026

6.05-24.375%(-1.95)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.2500	6.5000	5.3000	6.0500	-24.375%	87	215	0.000%
2026-08-14	8.5000	9.9500	8.0000	8.0000	+2.564%	44	219	-24.375%
2026-08-13	9.5000	9.5000	7.8000	7.8000	-21.608%	35	203	-22.436%
2026-08-12	10.6000	11.0000	9.9500	9.9500	-28.674%	93	193	-39.196%
2026-08-11	14.2800	15.4100	13.9500	13.9500	-10.806%	27	150	-56.631%
2026-08-10	14.6300	16.1000	14.6300	15.6400	-3.872%	16	135	-61.317%
2026-08-07	17.3000	18.6000	16.0000	16.2700	-19.055%	70	129	-62.815%
2026-08-06	24.8000	24.8200	18.0000	20.1000	-5.278%	24	139	-69.900%
2026-08-05	21.5000	22.4000	20.7500	21.2200	+2.512%	22	141	-71.489%
2026-08-04	23.0100	23.0100	20.7000	20.7000	-27.343%	60	125	-70.773%
2026-08-03	30.0500	30.0500	28.4900	28.4900	-0.904%	3	85	-78.764%
2026-07-31	28.5500	29.0000	28.4500	28.7500	-7.258%	5	83	-78.957%
2026-07-30	36.0000	36.0000	31.0000	31.0000	-18.443%	10	81	-80.484%
2026-07-29	43.4000	43.4000	38.0100	38.0100	+10.430%	96	74	-84.083%
2026-07-28	37.4500	39.4200	34.4200	34.4200	+8.273%	19	0	-82.423%
2026-07-27	29.2200	31.7900	29.2200	31.7900	+19.962%	14	0	-80.969%
2026-07-24	26.1000	26.5000	25.0000	26.5000	0.000%	94	0	-77.170%

Share