Dark

Check out our Level2View

SOXL20260904P124
SOXL Sep 4 2026 124.00 Put (SOXL260904P00124000)
option OPRA

EOD

Aug 18, 2026

13.99+145.439%(+8.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.1000	14.6000	10.1000	13.9900	+145.439%	8	110	0.000%
2026-08-17	5.9500	6.2200	5.5000	5.7000	-36.170%	13	106	+145.439%
2026-08-14	8.9100	8.9900	7.5500	8.9300	-13.301%	6	104	+56.663%
2026-08-12	10.0400	10.3000	10.0400	10.3000	-39.766%	4	100	+35.825%
2026-08-10	14.5000	17.1000	14.5000	17.1000	+0.293%	4	100	-18.187%
2026-08-07	16.8000	17.1500	16.8000	17.0500	-9.309%	3	98	-17.947%
2026-08-06	17.7000	18.8000	17.6300	18.8000	-7.707%	4	96	-25.585%
2026-08-05	22.0400	22.0400	20.2200	20.3700	+1.092%	81	95	-31.321%
2026-08-04	20.1500	20.1500	20.1500	20.1500	-30.156%	2	54	-30.571%
2026-08-03	28.8500	28.8500	28.8500	28.8500	-0.517%	100	52	-51.508%
2026-07-31	26.0000	29.0000	26.0000	29.0000	-8.748%	2	2	-51.759%
2026-07-30	31.7800	31.7800	31.7800	31.7800	0.000%	1	1	-55.979%

Share