Dark

Check out our Dark Pool Levels

SOXL20260904P123
SOXL Sep 4 2026 123.00 Put (SOXL260904P00123000)
option OPRA

EOD

Aug 18, 2026

12.66+111.000%(+6.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.6600	12.6600	12.6600	12.6600	+111.000%	1	93	0.000%
2026-08-17	5.6000	6.0000	5.4100	6.0000	-29.577%	7	94	+111.000%
2026-08-14	8.0000	8.5200	8.0000	8.5200	+9.794%	3	90	+48.592%
2026-08-13	8.0000	8.0000	7.7600	7.7600	-22.632%	21	87	+63.144%
2026-08-12	10.0300	10.0300	10.0300	10.0300	-28.916%	1	70	+26.221%
2026-08-11	13.9600	14.1100	13.9600	14.1100	-4.791%	2	71	-10.276%
2026-08-10	14.8200	14.8200	14.8200	14.8200	-1.528%	1	70	-14.575%
2026-08-07	17.9900	17.9900	15.0500	15.0500	-17.489%	5	69	-15.880%
2026-08-06	20.7500	20.7500	17.2500	18.2400	-6.939%	13	68	-30.592%
2026-08-05	18.7600	21.4800	18.3500	19.6000	-7.460%	169	67	-35.408%
2026-08-04	21.1800	21.1800	21.1800	21.1800	-32.375%	1	3	-40.227%
2026-08-03	31.3200	31.3200	31.3200	31.3200	+1.130%	1	3	-59.579%
2026-07-30	30.6800	30.9700	30.6800	30.9700	-16.184%	2	3	-59.122%
2026-07-29	36.9500	36.9500	36.9500	36.9500	0.000%	1	1	-65.737%

Share