Dark

Check out our Level2View

SOXL20260904P122
SOXL Sep 4 2026 122.00 Put (SOXL260904P00122000)
option OPRA

EOD

Aug 18, 2026

12.39+125.683%(+6.90)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.8600	13.4400	8.8600	12.3900	+125.683%	25	41	0.000%
2026-08-17	4.8700	5.4900	4.8700	5.4900	-35.563%	2	35	+125.683%
2026-08-14	8.5200	8.5200	8.5200	8.5200	+10.649%	1	34	+45.423%
2026-08-13	7.7000	7.7000	7.7000	7.7000	-20.863%	1	33	+60.909%
2026-08-12	9.7300	9.7300	9.7300	9.7300	-28.456%	1	34	+27.338%
2026-08-11	13.6000	13.6000	13.6000	13.6000	-3.887%	1	36	-8.897%
2026-08-10	14.2000	14.2000	14.1500	14.1500	-3.741%	2	36	-12.438%
2026-08-07	15.2100	15.2100	14.7000	14.7000	-16.902%	22	35	-15.714%
2026-08-06	20.3500	20.3500	17.3700	17.6900	-8.626%	6	18	-29.960%
2026-08-05	19.2900	19.3600	19.2900	19.3600	-30.560%	30	17	-36.002%
2026-08-03	27.8800	27.8800	27.8800	27.8800	+4.419%	1	4	-55.560%
2026-07-31	26.7000	26.7000	26.7000	26.7000	-32.354%	2	4	-53.596%
2026-07-29	39.4700	39.4700	39.4700	39.4700	+16.948%	1	2	-68.609%
2026-07-28	33.7500	33.7500	33.7500	33.7500	+15.780%	1	0	-63.289%
2026-07-27	29.1500	29.1500	29.1500	29.1500	0.000%	1	0	-57.496%

Share