Dark

Check out our Level2View

SOXL20260904P121
SOXL Sep 4 2026 121.00 Put (SOXL260904P00121000)
option OPRA

EOD

Aug 17, 2026

5.00-30.070%(-2.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.9700	5.0000	4.7000	5.0000	-30.070%	3	11	0.000%
2026-08-13	7.1500	7.1500	7.1500	7.1500	-49.219%	1	9	-30.070%
2026-08-10	14.0800	14.0800	14.0800	14.0800	-4.607%	1	8	-64.489%
2026-08-07	14.7500	14.7600	14.7500	14.7600	-23.878%	2	7	-66.125%
2026-08-06	19.7000	19.7000	19.3900	19.3900	+2.593%	3	6	-74.214%
2026-08-05	18.9000	18.9000	18.9000	18.9000	-28.436%	1	4	-73.545%
2026-08-03	27.6100	27.6100	26.4100	26.4100	+0.228%	2	3	-81.068%
2026-07-31	26.4500	26.4500	26.3500	26.3500	+10.390%	2	1	-81.025%
2026-07-24	23.8700	23.8700	23.8700	23.8700	0.000%	1	1	-79.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC