Dark

Check out our Dark Pool Levels

SOXL20260904P120
SOXL Sep 4 2026 120.00 Put (SOXL260904P00120000)
option OPRA

EOD

Aug 17, 2026

5.00-31.507%(-2.30)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.0800	5.3000	4.1700	5.0000	-31.507%	102	243	0.000%
2026-08-14	7.2000	8.2000	6.6900	7.3000	+0.413%	44	202	-31.507%
2026-08-13	8.0000	8.0000	6.1800	7.2700	-13.452%	60	171	-31.224%
2026-08-12	9.0000	9.3500	8.2000	8.4000	-30.000%	37	154	-40.476%
2026-08-11	13.0200	13.2500	12.0000	12.0000	-16.084%	40	161	-58.333%
2026-08-10	12.9500	14.3000	12.0500	14.3000	+4.151%	82	169	-65.035%
2026-08-07	14.9500	16.9000	13.1000	13.7300	-14.985%	43	100	-63.583%
2026-08-06	21.8400	21.9200	16.1000	16.1500	-11.264%	58	84	-69.040%
2026-08-05	19.5000	20.4000	17.4800	18.2000	-0.274%	15	68	-72.527%
2026-08-04	20.4200	20.4700	18.2500	18.2500	-30.344%	30	56	-72.603%
2026-08-03	25.9500	26.2000	25.9500	26.2000	+1.354%	3	47	-80.916%
2026-07-31	21.2800	27.2100	21.2800	25.8500	-5.554%	20	46	-80.658%
2026-07-30	31.6800	32.3200	27.3700	27.3700	-18.250%	16	32	-81.732%
2026-07-29	33.7000	39.8200	33.4800	33.4800	+6.624%	15	32	-85.066%
2026-07-28	34.3000	35.4300	30.9200	31.4000	+8.914%	6	0	-84.076%
2026-07-27	23.2400	30.5500	23.2400	28.8300	+12.617%	28	0	-82.657%
2026-07-24	23.0200	25.6000	22.4600	25.6000	0.000%	30	0	-80.469%

Share