Dark

Check out our Level2View

SOXL20260904P119
SOXL Sep 4 2026 119.00 Put (SOXL260904P00119000)
option OPRA

EOD

Aug 18, 2026

10.45+126.681%(+5.84)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.8700	11.9900	7.8700	10.4500	+126.681%	93	68	0.000%
2026-08-17	4.6000	4.6100	4.4400	4.6100	-27.630%	13	23	+126.681%
2026-08-14	7.5200	7.5200	6.3700	6.3700	-3.631%	7	18	+64.050%
2026-08-13	6.6100	6.6100	6.6100	6.6100	-25.730%	1	11	+58.094%
2026-08-12	8.9000	8.9000	8.9000	8.9000	-28.800%	1	12	+17.416%
2026-08-11	12.5000	12.5000	12.5000	12.5000	-12.587%	1	12	-16.400%
2026-08-10	14.3000	14.3000	14.3000	14.3000	+14.400%	1	11	-26.923%
2026-08-07	15.0500	15.0500	12.5000	12.5000	-33.155%	2	12	-16.400%
2026-08-06	18.7000	18.7000	18.7000	18.7000	+6.250%	2	11	-44.118%
2026-08-05	18.3500	18.3500	17.6000	17.6000	-3.456%	12	10	-40.625%
2026-08-04	18.2300	18.2300	18.2300	18.2300	-39.576%	1	5	-42.677%
2026-08-03	29.5100	30.1700	29.5100	30.1700	+18.500%	2	5	-65.363%
2026-07-31	25.3500	25.4600	25.3500	25.4600	-19.760%	2	4	-58.955%
2026-07-28	31.7000	31.7300	31.7000	31.7300	0.000%	2	2	-67.066%

Share