Dark

Check out our Dark Pool Levels

SOXL20260904P118
SOXL Sep 4 2026 118.00 Put (SOXL260904P00118000)
option OPRA

EOD

Aug 18, 2026

10.40+133.184%(+5.94)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.5700	10.5800	7.5700	10.4000	+133.184%	32	58	0.000%
2026-08-17	4.6200	4.6200	4.1500	4.4600	-33.433%	46	64	+133.184%
2026-08-14	6.7000	6.7000	6.7000	6.7000	+7.200%	1	31	+55.224%
2026-08-13	7.5300	7.5300	6.1500	6.2500	-20.382%	11	30	+66.400%
2026-08-12	7.8500	7.8500	7.8500	7.8500	-33.475%	2	27	+32.484%
2026-08-11	11.6500	11.8000	11.6500	11.8000	-8.527%	3	28	-11.864%
2026-08-10	12.5000	12.9000	11.5000	12.9000	+2.219%	12	26	-19.380%
2026-08-07	13.2000	14.3300	12.6200	12.6200	-20.878%	7	27	-17.591%
2026-08-06	18.2000	18.2000	15.4000	15.9500	-3.040%	6	23	-34.796%
2026-08-05	18.5000	19.5000	16.4500	16.4500	-9.366%	51	22	-36.778%
2026-08-04	19.2000	19.2000	18.1500	18.1500	-27.400%	2	14	-42.700%
2026-07-31	23.1100	25.0000	23.1100	25.0000	-11.032%	23	15	-58.400%
2026-07-30	30.3500	30.3500	27.2500	28.1000	-24.564%	3	5	-62.989%
2026-07-29	37.2500	37.2500	37.2500	37.2500	+12.368%	2	6	-72.081%
2026-07-28	32.6000	33.1500	32.6000	33.1500	+14.310%	2	0	-68.627%
2026-07-27	29.0000	29.0000	29.0000	29.0000	+30.926%	1	0	-64.138%
2026-07-24	22.1500	22.1500	22.1500	22.1500	0.000%	1	0	-53.047%

Share