Dark

Check out our API

SOXL20260904P117
SOXL Sep 4 2026 117.00 Put (SOXL260904P00117000)
option OPRA

EOD

Aug 18, 2026

9.88+130.841%(+5.60)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.5500	10.9200	7.5500	9.8800	+130.841%	35	37	0.000%
2026-08-17	4.3200	4.3200	3.9500	4.2800	-34.154%	17	38	+130.841%
2026-08-14	6.8000	6.8000	6.5000	6.5000	+14.035%	7	35	+52.000%
2026-08-13	5.9200	5.9200	5.7000	5.7000	-19.944%	4	29	+73.333%
2026-08-12	7.6500	7.6500	7.1200	7.1200	-43.760%	9	25	+38.764%
2026-08-10	12.0700	12.6600	10.6500	12.6600	-5.169%	6	20	-21.959%
2026-08-07	13.9900	14.0000	13.3500	13.3500	-13.592%	7	22	-25.993%
2026-08-06	17.7500	17.7500	15.4500	15.4500	-10.694%	3	19	-36.052%
2026-08-05	17.3500	18.0000	17.3000	17.3000	-9.943%	23	18	-42.890%
2026-08-04	19.2100	19.2100	19.2100	19.2100	-20.357%	1	5	-48.568%
2026-07-31	20.0000	24.1200	20.0000	24.1200	-4.437%	2	4	-59.038%
2026-07-30	27.9000	27.9000	25.2400	25.2400	-12.966%	4	3	-60.856%
2026-07-27	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-65.931%

Share