Dark

Check out our Level2View

SOXL20260904P116
SOXL Sep 4 2026 116.00 Put (SOXL260904P00116000)
option OPRA

EOD

Aug 18, 2026

9.50+123.529%(+5.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.8800	9.9300	9.5000	9.5000	+123.529%	7	33	0.000%
2026-08-17	4.1300	4.2500	3.6400	4.2500	-23.698%	39	36	+123.529%
2026-08-14	6.2600	6.2600	5.5700	5.5700	-11.164%	6	29	+70.557%
2026-08-13	6.2700	6.2700	6.2700	6.2700	-15.839%	1	24	+51.515%
2026-08-12	7.4500	7.4500	7.4500	7.4500	-33.719%	1	24	+27.517%
2026-08-11	11.2400	11.2400	11.2400	11.2400	-7.107%	1	25	-15.480%
2026-08-10	12.0800	12.1000	11.5500	12.1000	-6.923%	16	24	-21.488%
2026-08-07	13.0000	13.0000	13.0000	13.0000	-23.664%	1	15	-26.923%
2026-08-06	17.0300	17.0300	17.0300	17.0300	+0.769%	1	14	-44.216%
2026-08-05	16.9000	17.0000	16.9000	16.9000	-7.549%	14	13	-43.787%
2026-08-04	18.2700	18.2800	18.2700	18.2800	0.000%	6	6	-48.031%

Share