Dark

Check out our Level2View

SOXL20260904P115
SOXL Sep 4 2026 115.00 Put (SOXL260904P00115000)
option OPRA

EOD

Aug 18, 2026

8.55+111.111%(+4.50)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.9000	10.5000	6.5000	8.5500	+111.111%	99	286	0.000%
2026-08-17	4.0300	4.8500	3.2500	4.0500	-20.588%	67	229	+111.111%
2026-08-14	6.3000	6.4000	5.1000	5.1000	-16.393%	102	206	+67.647%
2026-08-13	6.5000	6.5000	5.0000	6.1000	-12.607%	64	159	+40.164%
2026-08-12	7.5000	7.8000	6.4500	6.9800	-33.902%	56	152	+22.493%
2026-08-11	10.9000	11.3000	10.1000	10.5600	-11.261%	32	155	-19.034%
2026-08-10	10.5000	12.0700	10.3500	11.9000	+3.478%	95	134	-28.151%
2026-08-07	12.5000	14.2000	11.5000	11.5000	-22.034%	25	67	-25.652%
2026-08-06	20.0000	20.0000	14.2500	14.7500	-10.606%	11	58	-42.034%
2026-08-05	17.4500	17.4600	15.6100	16.5000	-0.061%	17	53	-48.182%
2026-08-04	17.6500	17.6500	16.5100	16.5100	-27.746%	23	48	-48.213%
2026-08-03	28.5000	28.5000	22.3100	22.8500	+0.883%	38	42	-62.582%
2026-07-31	23.6600	25.0000	22.6500	22.6500	-8.485%	7	36	-62.252%
2026-07-30	25.6200	26.5500	24.7100	24.7500	-19.669%	13	35	-65.455%
2026-07-29	28.4000	33.2900	28.4000	30.8100	-5.924%	12	25	-72.249%
2026-07-28	29.6000	33.0400	29.6000	32.7500	+23.120%	4	0	-73.893%
2026-07-27	28.4600	28.4600	25.2000	26.6000	+15.652%	22	0	-67.857%
2026-07-24	21.0300	23.0000	20.3000	23.0000	0.000%	16	0	-62.826%

Share