Dark

Check out our Level2View

SOXL20260904P114
SOXL Sep 4 2026 114.00 Put (SOXL260904P00114000)
option OPRA

EOD

Aug 18, 2026

8.40+122.812%(+4.63)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.6200	9.5000	7.6200	8.4000	+122.812%	15	51	0.000%
2026-08-17	3.9200	3.9200	3.3400	3.7700	-31.579%	28	55	+122.812%
2026-08-14	5.8800	5.8800	5.5100	5.5100	+11.992%	3	36	+52.450%
2026-08-13	5.8300	5.8300	4.9200	4.9200	-52.233%	7	33	+70.732%
2026-08-11	10.1000	10.3000	10.1000	10.3000	-6.787%	3	27	-18.447%
2026-08-10	10.2900	11.0500	10.2900	11.0500	-34.343%	5	26	-23.982%
2026-08-05	16.8300	16.8300	16.8300	16.8300	-9.027%	2	22	-50.089%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-32.234%	1	24	-54.595%
2026-08-03	27.3000	27.3000	27.3000	27.3000	+6.019%	1	24	-69.231%
2026-07-30	25.7500	25.7500	25.7500	25.7500	-29.529%	1	23	-67.379%
2026-07-29	28.6100	36.5400	28.6100	36.5400	+27.096%	32	23	-77.011%
2026-07-28	29.9100	29.9100	27.4000	28.7500	+8.902%	28	0	-70.783%
2026-07-27	26.4000	26.4000	26.4000	26.4000	0.000%	1	0	-68.182%

Share