Dark

Check out our API

SOXL20260904P113
SOXL Sep 4 2026 113.00 Put (SOXL260904P00113000)
option OPRA

EOD

Aug 18, 2026

8.00+131.884%(+4.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.2700	8.5000	7.2700	8.0000	+131.884%	19	47	0.000%
2026-08-17	3.4500	3.7000	3.0500	3.4500	-34.286%	63	55	+131.884%
2026-08-14	5.5000	5.5000	5.2500	5.2500	-4.545%	2	23	+52.381%
2026-08-13	5.5000	5.5000	5.5000	5.5000	-18.759%	7	23	+45.455%
2026-08-12	6.7700	6.7700	6.7700	6.7700	-30.989%	6	26	+18.168%
2026-08-11	9.8100	9.8100	9.8100	9.8100	-10.411%	3	23	-18.451%
2026-08-10	10.0000	10.9500	10.0000	10.9500	-2.839%	6	23	-26.941%
2026-08-07	11.2700	11.2700	11.2700	11.2700	-22.861%	2	17	-29.015%
2026-08-06	16.5000	16.5000	14.6100	14.6100	+2.311%	2	15	-45.243%
2026-08-05	14.2800	14.2800	14.2800	14.2800	-14.746%	1	14	-43.978%
2026-08-04	16.8200	16.8200	16.7500	16.7500	-33.320%	11	14	-52.239%
2026-07-30	25.0400	25.1200	25.0400	25.1200	-27.125%	2	6	-68.153%
2026-07-29	34.4700	34.4700	34.4700	34.4700	+25.027%	3	4	-76.791%
2026-07-28	27.5700	27.5700	27.5700	27.5700	0.000%	1	0	-70.983%

Share