Dark

Check out our Level2View

SOXL20260904P112
SOXL Sep 4 2026 112.00 Put (SOXL260904P00112000)
option OPRA

EOD

Aug 18, 2026

7.95+123.944%(+4.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.0000	8.7600	6.0000	7.9500	+123.944%	13	63	0.000%
2026-08-17	3.2500	3.6000	2.9600	3.5500	-29.000%	42	62	+123.944%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+6.383%	3	44	+59.000%
2026-08-13	5.2300	5.2400	4.4900	4.7000	-24.194%	12	42	+69.149%
2026-08-12	6.4400	6.4400	6.2000	6.2000	-35.417%	6	42	+28.226%
2026-08-11	9.6500	9.6700	9.5000	9.6000	-6.341%	16	40	-17.188%
2026-08-10	10.9000	10.9000	10.2500	10.2500	0.000%	9	35	-22.439%
2026-08-07	11.0000	11.0000	10.2500	10.2500	-24.074%	2	28	-22.439%
2026-08-06	13.4500	13.5000	12.6000	13.5000	-12.903%	5	28	-41.111%
2026-08-05	16.5200	16.5200	15.5000	15.5000	-8.012%	3	29	-48.710%
2026-08-04	16.8500	16.8500	16.8500	16.8500	-34.690%	1	26	-52.819%
2026-08-03	25.8000	25.8000	25.8000	25.8000	+20.000%	1	25	-69.186%
2026-07-31	15.9000	22.0000	15.9000	21.5000	-9.283%	3	25	-63.023%
2026-07-30	23.7000	23.7000	23.7000	23.7000	-28.507%	3	24	-66.456%
2026-07-29	33.1500	33.1500	33.1500	33.1500	+25.663%	3	21	-76.018%
2026-07-28	30.2800	30.6000	26.3800	26.3800	+4.766%	23	0	-69.864%
2026-07-27	24.9800	25.1800	24.9800	25.1800	+26.851%	3	0	-68.427%
2026-07-24	19.8500	19.8500	19.8500	19.8500	0.000%	3	0	-59.950%

Share