Dark

Check out our API

SOXL20260904P111
SOXL Sep 4 2026 111.00 Put (SOXL260904P00111000)
option OPRA

EOD

Aug 18, 2026

7.90+165.101%(+4.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.2500	7.9000	6.8000	7.9000	+165.101%	4	48	0.000%
2026-08-17	3.1600	3.1600	2.8100	2.9800	-42.692%	21	47	+165.101%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+5.691%	6	47	+51.923%
2026-08-13	5.7000	5.7000	4.2500	4.9200	-24.885%	21	41	+60.569%
2026-08-12	6.5500	6.5500	6.5500	6.5500	-27.624%	6	35	+20.611%
2026-08-11	9.1500	9.1500	9.0500	9.0500	-4.737%	10	41	-12.707%
2026-08-10	9.5000	9.5000	9.5000	9.5000	-14.027%	6	36	-16.842%
2026-08-07	10.9400	12.0400	10.9100	11.0500	-10.526%	15	30	-28.507%
2026-08-06	14.7700	14.9100	12.2000	12.3500	-18.589%	24	27	-36.032%
2026-08-05	15.1900	15.2000	15.1500	15.1700	+1.949%	12	21	-47.924%
2026-08-04	15.5800	16.3000	14.5500	14.8800	-29.645%	16	17	-46.909%
2026-08-03	20.9200	21.1500	20.9200	21.1500	-4.730%	8	8	-62.648%
2026-07-30	22.2000	22.2000	22.2000	22.2000	-25.253%	5	5	-64.414%
2026-07-28	29.7000	29.7000	29.7000	29.7000	+23.750%	1	1	-73.401%
2026-07-27	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-67.083%

Share