Dark

Check out our Level2View

SOXL20260904P110
SOXL Sep 4 2026 110.00 Put (SOXL260904P00110000)
option OPRA

EOD

Aug 18, 2026

6.46+105.079%(+3.31)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5000	8.3000	4.5000	6.4600	+105.079%	400	882	0.000%
2026-08-17	3.8000	3.8000	2.5200	3.1500	-20.655%	451	841	+105.079%
2026-08-14	4.9600	5.2000	3.9700	3.9700	-17.292%	537	664	+62.720%
2026-08-13	5.4000	5.4000	4.1000	4.8000	-15.044%	117	285	+34.583%
2026-08-12	6.0000	6.5000	5.3000	5.6500	-32.818%	93	249	+14.336%
2026-08-11	9.2500	9.2500	8.4100	8.4100	-15.900%	40	245	-23.187%
2026-08-10	8.7300	10.4000	8.7300	10.0000	+3.306%	66	236	-35.400%
2026-08-07	10.5100	12.0000	9.6800	9.6800	-22.560%	92	193	-33.264%
2026-08-06	14.6000	14.6000	11.8000	12.5000	-7.063%	99	165	-48.320%
2026-08-05	15.5200	15.6500	13.0000	13.4500	-5.812%	52	134	-51.970%
2026-08-04	15.2800	16.0000	14.2800	14.2800	-28.849%	98	146	-54.762%
2026-08-03	25.3200	25.8000	19.6000	20.0700	-2.856%	41	140	-67.813%
2026-07-31	16.5000	22.6500	16.5000	20.6600	-6.048%	72	125	-68.732%
2026-07-30	26.2900	26.2900	21.5000	21.9900	-33.725%	30	111	-70.623%
2026-07-29	26.7700	33.5700	26.5900	33.1800	+24.596%	66	110	-80.530%
2026-07-28	27.1800	29.4500	24.9200	26.6300	+19.417%	48	0	-75.742%
2026-07-27	21.8000	25.3300	21.7000	22.3000	+12.911%	18	0	-71.031%
2026-07-24	18.3700	20.7000	18.3700	19.7500	0.000%	60	0	-67.291%

Share