Dark

Check out our Level2View

SOXL20260904P109
SOXL Sep 4 2026 109.00 Put (SOXL260904P00109000)
option OPRA

EOD

Aug 18, 2026

7.10+144.828%(+4.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.2000	7.2500	5.2000	7.1000	+144.828%	25	156	0.000%
2026-08-17	3.1500	3.1500	2.5200	2.9000	-32.558%	107	171	+144.828%
2026-08-14	4.2000	4.5600	4.1500	4.3000	+9.415%	60	83	+65.116%
2026-08-13	5.2000	5.2000	3.8500	3.9300	-52.651%	36	40	+80.662%
2026-08-11	8.4500	8.4500	8.3000	8.3000	-11.419%	19	33	-14.458%
2026-08-10	8.0000	10.4500	8.0000	9.3700	-6.112%	12	27	-24.226%
2026-08-07	11.1500	11.1500	9.9800	9.9800	-14.335%	11	36	-28.858%
2026-08-06	11.5000	11.6500	11.5000	11.6500	-24.595%	2	26	-39.056%
2026-08-04	15.4500	15.4500	15.4500	15.4500	-22.245%	10	26	-54.045%
2026-08-03	19.8500	19.9100	19.4500	19.8700	-9.103%	55	24	-64.268%
2026-07-27	23.4600	23.4600	21.8600	21.8600	0.000%	4	3	-67.521%

Share