Dark

Check out our Level2View

SOXL20260904P108
SOXL Sep 4 2026 108.00 Put (SOXL260904P00108000)
option OPRA

EOD

Aug 18, 2026

6.69+142.391%(+3.93)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.7200	7.2200	4.7100	6.6900	+142.391%	31	91	0.000%
2026-08-17	3.0000	3.0000	2.3100	2.7600	-28.312%	46	110	+142.391%
2026-08-14	4.1200	4.4700	3.8000	3.8500	+4.054%	52	92	+73.766%
2026-08-13	4.2000	4.2000	3.7000	3.7000	-27.451%	19	77	+80.811%
2026-08-12	5.7100	5.7100	5.1000	5.1000	-37.805%	4	64	+31.176%
2026-08-11	8.1500	8.2500	8.0500	8.2000	-11.638%	24	63	-18.415%
2026-08-10	8.6400	9.9000	8.6400	9.2800	-17.876%	31	59	-27.909%
2026-08-06	11.1500	11.3000	11.1500	11.3000	-15.356%	22	47	-40.796%
2026-08-05	14.0000	14.4900	13.3500	13.3500	-1.476%	19	36	-49.888%
2026-08-04	13.5500	13.5500	13.5500	13.5500	-30.227%	2	24	-50.627%
2026-08-03	22.6500	22.6500	18.9000	19.4200	-1.671%	30	22	-65.551%
2026-07-31	19.7500	19.7500	19.7500	19.7500	-6.398%	1	7	-66.127%
2026-07-30	22.5000	22.5000	21.1000	21.1000	-32.845%	3	6	-68.294%
2026-07-29	25.2000	31.4200	25.2000	31.4200	+19.695%	6	6	-78.708%
2026-07-28	26.3000	26.3000	25.8500	26.2500	+15.334%	3	0	-74.514%
2026-07-27	22.7600	22.7600	22.7600	22.7600	+26.094%	1	0	-70.606%
2026-07-24	18.0000	18.0500	18.0000	18.0500	0.000%	3	0	-62.936%

Share