Dark

Check out our API

SOXL20260904P107
SOXL Sep 4 2026 107.00 Put (SOXL260904P00107000)
option OPRA

EOD

Aug 18, 2026

6.32+127.338%(+3.54)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.4400	6.8700	4.4200	6.3200	+127.338%	58	36	0.000%
2026-08-17	2.5700	2.7800	2.3300	2.7800	-20.571%	63	61	+127.338%
2026-08-14	3.8800	4.2500	3.5000	3.5000	-7.895%	83	43	+80.571%
2026-08-13	4.1000	4.1000	3.7000	3.8000	-22.290%	14	19	+66.316%
2026-08-12	4.9700	4.9700	4.8900	4.8900	-46.848%	5	7	+29.243%
2026-08-10	8.5000	9.2000	8.5000	9.2000	-19.298%	18	12	-31.304%
2026-08-06	10.8500	11.4000	10.8500	11.4000	-19.149%	4	24	-44.561%
2026-08-04	13.9000	14.4100	13.9000	14.1000	-25.080%	10	26	-55.177%
2026-08-03	21.2400	21.2400	17.8500	18.8200	-2.487%	30	24	-66.419%
2026-07-31	15.8100	20.0500	15.8100	19.3000	-6.311%	15	13	-67.254%
2026-07-30	20.7500	20.7500	20.6000	20.6000	-14.095%	2	5	-69.320%
2026-07-29	29.0800	29.6900	23.9800	23.9800	-12.958%	12	6	-73.645%
2026-07-28	27.5500	27.5500	27.5500	27.5500	+26.959%	1	0	-77.060%
2026-07-27	21.0000	21.7000	21.0000	21.7000	0.000%	2	0	-70.876%

Share