Dark

Check out our API

SOXL20260904P106
SOXL Sep 4 2026 106.00 Put (SOXL260904P00106000)
option OPRA

EOD

Aug 17, 2026

2.65-23.851%(-0.83)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.6200	2.6500	2.2800	2.6500	-23.851%	78	942	0.000%
2026-08-14	3.7500	3.9500	3.4800	3.4800	-2.793%	31	926	-23.851%
2026-08-13	3.5000	3.5800	3.3700	3.5800	-22.845%	18	910	-25.978%
2026-08-12	5.6000	5.6000	4.4500	4.6400	-36.871%	22	908	-42.888%
2026-08-11	7.3000	7.6000	7.3000	7.3500	-13.529%	5	910	-63.946%
2026-08-10	8.5300	8.9000	8.0000	8.5000	-0.352%	21	911	-68.824%
2026-08-07	9.0000	9.3600	8.5200	8.5300	-24.912%	12	907	-68.933%
2026-08-06	11.2000	11.3600	10.5000	11.3600	-36.889%	4	910	-76.673%
2026-08-03	19.3000	19.4700	17.7500	18.0000	-4.762%	106	907	-85.278%
2026-07-31	19.4600	19.4600	17.9000	18.9000	-9.135%	954	907	-85.979%
2026-07-30	20.5000	20.8000	20.5000	20.8000	-14.544%	3	22	-87.260%
2026-07-29	24.4000	24.4000	24.3400	24.3400	+0.912%	2	21	-89.113%
2026-07-28	26.3800	26.3800	23.8700	24.1200	+15.021%	11	0	-89.013%
2026-07-27	21.9000	21.9000	20.9000	20.9700	+27.091%	21	0	-87.363%
2026-07-24	16.5000	16.5000	16.5000	16.5000	0.000%	1	0	-83.939%

Share