Dark

Check out our Level2View

SOXL20260904P105
SOXL Sep 4 2026 105.00 Put (SOXL260904P00105000)
option OPRA

EOD

Aug 18, 2026

5.00+96.078%(+2.45)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.7500	6.6000	3.7500	5.0000	+96.078%	138	426	0.000%
2026-08-17	2.4500	2.5500	2.1000	2.5500	-20.313%	137	339	+96.078%
2026-08-14	3.6000	4.1000	3.1500	3.2000	-12.329%	108	287	+56.250%
2026-08-13	4.4600	4.4600	3.3400	3.6500	-20.652%	46	211	+36.986%
2026-08-12	4.4000	5.1500	4.3000	4.6000	-33.718%	92	196	+8.696%
2026-08-11	6.9500	7.3500	6.7500	6.9400	-12.152%	8	228	-27.954%
2026-08-10	7.5000	8.3000	7.0500	7.9000	-4.589%	28	229	-36.709%
2026-08-07	9.6000	9.9000	8.2200	8.2800	-21.143%	91	225	-39.614%
2026-08-06	11.0000	11.1500	10.1500	10.5000	-4.545%	17	184	-52.381%
2026-08-05	12.5500	13.1400	11.0000	11.0000	-19.473%	17	181	-54.545%
2026-08-04	13.0000	14.0000	13.0000	13.6600	-24.111%	62	164	-63.397%
2026-08-03	21.0300	21.1000	17.9700	18.0000	-0.277%	31	148	-72.222%
2026-07-31	15.5000	19.0000	15.5000	18.0500	-8.376%	55	119	-72.299%
2026-07-30	20.6900	20.6900	19.7000	19.7000	-17.088%	10	93	-74.619%
2026-07-29	23.3500	28.5700	23.3500	23.7600	+2.946%	119	92	-78.956%
2026-07-28	24.9500	27.6500	22.0200	23.0800	+20.838%	27	0	-78.336%
2026-07-27	16.3700	22.1500	16.3700	19.1000	+9.896%	50	0	-73.822%
2026-07-24	15.7500	17.3800	15.7500	17.3800	0.000%	3	0	-71.231%

Share