Dark

Check out our Level2View

SOXL20260904P104
SOXL Sep 4 2026 104.00 Put (SOXL260904P00104000)
option OPRA

EOD

Aug 18, 2026

4.95+110.638%(+2.60)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.6800	5.6500	3.6800	4.9500	+110.638%	91	235	0.000%
2026-08-17	2.1200	2.3900	1.9400	2.3500	-32.277%	115	176	+110.638%
2026-08-14	3.2500	3.8700	3.2500	3.4700	+7.099%	97	109	+42.651%
2026-08-13	3.9500	3.9500	3.2400	3.2400	-23.223%	140	128	+52.778%
2026-08-12	4.7000	4.7000	4.2200	4.2200	-38.841%	4	87	+17.299%
2026-08-11	6.8800	7.0500	6.8700	6.9000	-13.750%	44	90	-28.261%
2026-08-10	7.6600	8.0000	7.6600	8.0000	-14.894%	3	77	-38.125%
2026-08-07	8.0600	9.4000	8.0600	9.4000	-4.569%	17	75	-47.340%
2026-08-06	11.5000	11.6000	9.8500	9.8500	-10.455%	6	74	-49.746%
2026-08-05	12.1000	12.1000	11.0000	11.0000	-37.993%	11	71	-55.000%
2026-08-03	21.0000	21.0000	16.5500	17.7400	-0.616%	18	60	-72.097%
2026-07-31	18.0700	18.0700	17.8500	17.8500	-8.696%	7	42	-72.269%
2026-07-30	19.5500	19.5500	19.5500	19.5500	-15.769%	1	35	-74.680%
2026-07-29	25.8100	25.8100	23.2100	23.2100	+4.644%	51	37	-78.673%
2026-07-28	24.9000	24.9000	22.1800	22.1800	+7.253%	4	0	-77.683%
2026-07-27	19.6000	20.6800	19.6000	20.6800	0.000%	26	0	-76.064%

Share