Dark

Check out our API

SOXL20260904P103
SOXL Sep 4 2026 103.00 Put (SOXL260904P00103000)
option OPRA

EOD

Aug 17, 2026

2.31-23.256%(-0.70)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.2000	2.3100	1.9200	2.3100	-23.256%	181	143	0.000%
2026-08-14	3.1800	3.6500	3.0100	3.0100	-0.660%	97	80	-23.256%
2026-08-13	3.5000	3.5000	2.9700	3.0300	-23.678%	18	58	-23.762%
2026-08-12	4.6000	4.6000	3.9500	3.9700	-40.301%	13	59	-41.814%
2026-08-11	6.6500	6.8500	6.6400	6.6500	-14.744%	28	47	-65.263%
2026-08-10	7.2500	7.8000	7.2500	7.8000	-21.450%	19	26	-70.385%
2026-08-06	9.5000	10.0000	9.5000	9.9300	-11.733%	14	43	-76.737%
2026-08-05	11.2500	11.2500	11.2500	11.2500	-30.124%	1	32	-79.467%
2026-08-03	18.5500	21.3400	16.1000	16.1000	-22.708%	20	32	-85.652%
2026-07-30	20.8300	20.8300	20.8300	20.8300	-11.737%	1	13	-88.910%
2026-07-29	22.4000	27.3800	22.4000	23.6000	+0.941%	16	14	-90.212%
2026-07-28	23.3800	23.3800	23.3800	23.3800	+36.009%	1	0	-90.120%
2026-07-27	15.5000	17.1900	15.5000	17.1900	+14.600%	3	0	-86.562%
2026-07-24	15.3000	15.3000	15.0000	15.0000	0.000%	6	0	-84.600%

Share