Dark

Check out our API

SOXL20260904P102
SOXL Sep 4 2026 102.00 Put (SOXL260904P00102000)
option OPRA

EOD

Aug 17, 2026

2.09-27.931%(-0.81)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.0700	2.2300	1.8100	2.0900	-27.931%	231	198	0.000%
2026-08-14	3.0300	3.6000	2.9000	2.9000	-10.769%	47	99	-27.931%
2026-08-13	3.3900	3.3900	2.6900	3.2500	-16.667%	106	87	-35.692%
2026-08-12	5.2000	5.2000	3.8700	3.9000	-33.898%	28	120	-46.410%
2026-08-11	6.5000	6.5500	5.9000	5.9000	-17.942%	60	117	-64.576%
2026-08-10	6.4100	7.3000	6.4100	7.1900	-21.848%	63	66	-70.932%
2026-08-06	9.2000	9.2000	9.2000	9.2000	-16.515%	2	50	-77.283%
2026-08-05	12.1000	12.1000	11.0200	11.0200	-9.076%	5	49	-81.034%
2026-08-04	11.9600	12.1200	11.7300	12.1200	-27.469%	5	44	-82.756%
2026-08-03	16.7100	16.7100	16.7100	16.7100	-8.237%	18	40	-87.493%
2026-07-30	18.9500	18.9500	18.2100	18.2100	-21.169%	4	22	-88.523%
2026-07-29	26.0500	26.1500	23.0600	23.1000	+7.743%	4	22	-90.952%
2026-07-28	24.5500	24.5500	21.4400	21.4400	+14.286%	21	0	-90.252%
2026-07-27	19.2900	19.2900	18.7600	18.7600	0.000%	10	0	-88.859%

Share