Dark

Check out our Level2View

SOXL20260904P101
SOXL Sep 4 2026 101.00 Put (SOXL260904P00101000)
option OPRA

EOD

Aug 18, 2026

4.20+100.000%(+2.10)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.3700	5.0000	3.3600	4.2000	+100.000%	65	222	0.000%
2026-08-17	1.9000	2.1000	1.7400	2.1000	-23.636%	268	221	+100.000%
2026-08-14	2.8500	3.1000	2.7100	2.7500	-5.172%	38	71	+52.727%
2026-08-13	3.3500	3.4000	2.7800	2.9000	-22.872%	27	61	+44.828%
2026-08-12	3.9000	3.9000	3.6000	3.7600	-38.361%	7	65	+11.702%
2026-08-11	6.1000	6.2500	6.0400	6.1000	-3.937%	46	82	-31.148%
2026-08-10	6.9300	6.9300	6.2000	6.3500	-6.618%	31	76	-33.858%
2026-08-07	7.8400	7.9100	6.8000	6.8000	-24.107%	25	56	-38.235%
2026-08-06	8.9000	9.0500	8.6600	8.9600	-15.869%	13	56	-53.125%
2026-08-05	10.7500	10.7500	10.0100	10.6500	-8.426%	8	48	-60.563%
2026-08-04	11.9900	11.9900	11.6300	11.6300	-25.876%	2	40	-63.887%
2026-08-03	16.3000	16.3000	15.6900	15.6900	-2.547%	20	40	-73.231%
2026-07-31	15.4000	16.1000	15.4000	16.1000	-9.804%	3	20	-73.913%
2026-07-30	17.6600	17.8500	17.6600	17.8500	-17.818%	2	19	-76.471%
2026-07-29	21.8200	26.8900	21.6900	21.7200	+6.106%	42	36	-80.663%
2026-07-28	20.4700	20.4700	20.4700	20.4700	+13.533%	1	0	-79.482%
2026-07-27	14.7000	19.5200	14.7000	18.0300	0.000%	47	0	-76.705%

Share