Dark

Check out our Dark Pool Levels

SOXL20260904P100
SOXL Sep 4 2026 100.00 Put (SOXL260904P00100000)
option OPRA

EOD

Aug 18, 2026

4.00+110.526%(+2.10)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.1000	5.1000	3.0300	4.0000	+110.526%	739	1,710	0.000%
2026-08-17	1.7600	2.0100	1.6300	1.9000	-18.455%	509	1,406	+110.526%
2026-08-14	3.1600	3.2000	2.3300	2.3300	-22.333%	407	1,387	+71.674%
2026-08-13	3.7800	3.7800	2.5800	3.0000	-17.808%	204	1,177	+33.333%
2026-08-12	4.0000	4.4500	3.4000	3.6500	-35.965%	513	1,273	+9.589%
2026-08-11	6.2000	6.3500	5.4500	5.7000	-16.176%	128	1,257	-29.825%
2026-08-10	6.1300	6.9000	5.8000	6.8000	+0.741%	273	1,209	-41.176%
2026-08-07	8.0000	8.5500	6.6500	6.7500	-26.869%	373	1,050	-40.741%
2026-08-06	11.3000	11.6500	8.3900	9.2300	-12.179%	415	969	-56.663%
2026-08-05	11.2000	11.5500	9.4500	10.5100	-2.685%	318	650	-61.941%
2026-08-04	12.0200	12.5200	10.4000	10.8000	-30.323%	79	413	-62.963%
2026-08-03	16.9500	20.2600	14.9000	15.5000	0.000%	98	396	-74.194%
2026-07-31	13.8500	17.7500	13.8500	15.5000	-9.357%	38	337	-74.194%
2026-07-30	19.0000	20.7300	16.5000	17.1000	-39.576%	178	325	-76.608%
2026-07-29	21.0600	28.3000	21.0600	28.3000	+42.354%	93	280	-85.866%
2026-07-28	22.5900	24.1800	19.0000	19.8800	+14.056%	91	0	-79.879%
2026-07-27	15.8000	19.2000	13.5500	17.4300	+10.107%	246	0	-77.051%
2026-07-24	13.6000	16.0000	13.6000	15.8300	0.000%	115	0	-74.732%

Share