Dark

Check out our Level2View

SOXL20260904C95
SOXL Sep 4 2026 95.00 Call (SOXL260904C00095000)
option OPRA

EOD

Aug 17, 2026

57.69+3.165%(+1.77)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	59.2700	59.6600	57.6900	57.6900	+3.165%	42	100	0.000%
2026-08-13	55.8500	55.9200	55.8500	55.9200	+14.356%	10	100	+3.165%
2026-08-05	47.2600	48.9000	47.2600	48.9000	-11.892%	10	98	+17.975%
2026-08-04	46.9000	55.5000	46.9000	55.5000	+57.358%	3	101	+3.946%
2026-08-03	26.0800	35.2700	25.4600	35.2700	-20.902%	14	100	+63.567%
2026-07-31	44.5900	44.5900	44.5900	44.5900	+33.303%	1	100	+29.379%
2026-07-30	30.2000	34.1500	30.2000	33.4500	+49.330%	213	102	+72.466%
2026-07-29	24.6500	26.4500	22.4000	22.4000	-31.098%	227	219	+157.545%
2026-07-28	29.0000	35.4800	29.0000	32.5100	-43.164%	4	0	+77.453%
2026-07-27	56.9500	57.2000	56.9500	57.2000	-7.158%	2	0	+0.857%
2026-07-24	61.6100	61.6100	61.6100	61.6100	0.000%	1	0	-6.363%

Share