Dark

Check out our Dark Pool Levels

SOXL20260904C90
SOXL Sep 4 2026 90.00 Call (SOXL260904C00090000)
option OPRA

EOD

Aug 18, 2026

38.15-38.169%(-23.55)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	42.9500	42.9500	36.3900	38.1500	-38.169%	45	183	0.000%
2026-08-17	61.7000	61.7000	61.7000	61.7000	-3.398%	2	146	-38.169%
2026-08-13	63.8700	63.8700	63.8700	63.8700	+10.121%	3	148	-40.269%
2026-08-12	58.2600	58.2600	57.6100	58.0000	+30.955%	5	148	-34.224%
2026-08-11	44.2900	44.2900	44.2900	44.2900	-14.150%	11	146	-13.863%
2026-08-05	50.8300	51.5900	50.8300	51.5900	-7.162%	10	142	-26.052%
2026-08-04	52.9000	55.5800	52.9000	55.5700	+93.759%	7	144	-31.348%
2026-08-03	28.7300	28.7500	28.6800	28.6800	-28.407%	10	149	+33.020%
2026-07-31	40.0600	40.0600	40.0600	40.0600	+13.581%	2	139	-4.768%
2026-07-30	35.2700	35.2700	35.2700	35.2700	+53.749%	200	139	+8.166%
2026-07-29	30.8600	30.8600	22.9400	22.9400	-32.529%	209	212	+66.303%
2026-07-28	34.0000	34.0000	34.0000	34.0000	-21.187%	5	0	+12.206%
2026-07-27	60.4000	60.7500	43.1400	43.1400	0.000%	53	0	-11.567%

Share