Dark

Check out our Level2View

SOXL20260904C80
SOXL Sep 4 2026 80.00 Call (SOXL260904C00080000)
option OPRA

EOD

Aug 17, 2026

71.93+16.845%(+10.37)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	76.1500	76.1500	71.9300	71.9300	+16.845%	117	127	0.000%
2026-08-14	61.3800	61.5600	61.3800	61.5600	-8.610%	2	32	+16.845%
2026-08-12	67.3600	67.3600	67.3600	67.3600	+5.995%	1	32	+6.784%
2026-08-05	63.5500	63.5500	63.5500	63.5500	-2.231%	1	32	+13.186%
2026-08-04	58.1400	65.0000	58.1400	65.0000	+88.406%	13	31	+10.662%
2026-08-03	34.5000	34.5000	34.5000	34.5000	-22.853%	1	32	+108.493%
2026-07-31	44.7200	44.7200	44.7200	44.7200	+5.224%	9	31	+60.845%
2026-07-30	45.7000	45.7000	42.5000	42.5000	+57.407%	2	22	+69.247%
2026-07-29	35.5200	35.5200	27.0000	27.0000	-39.326%	9	21	+166.407%
2026-07-28	44.2900	44.5000	44.2900	44.5000	-34.462%	2	0	+61.640%
2026-07-27	67.5000	67.9000	66.0000	67.9000	0.000%	11	0	+5.935%

Share