Dark

Check out our Dark Pool Levels

SOXL20260904C50
SOXL Sep 4 2026 50.00 Call (SOXL260904C00050000)
option OPRA

EOD

Aug 18, 2026

76.15-24.760%(-25.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	76.1500	76.1500	76.1500	76.1500	-24.760%	2	10	0.000%
2026-08-17	101.2100	101.2100	101.2100	101.2100	+11.220%	5	8	-24.760%
2026-08-14	91.0000	91.0000	91.0000	91.0000	-9.543%	1	3	-16.319%
2026-08-13	100.6000	100.6000	100.6000	100.6000	+22.908%	1	2	-24.304%
2026-08-06	73.1000	81.8500	73.1000	81.8500	-10.712%	2	2	-6.964%
2026-08-04	91.6700	91.6700	91.6700	91.6700	+34.020%	1	2	-16.930%
2026-08-03	68.4000	68.4000	68.4000	68.4000	0.000%	1	1	+11.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC