Dark

Check out our Dark Pool Levels

SOXL20260904C240
SOXL Sep 4 2026 240.00 Call (SOXL260904C00240000)
option OPRA

EOD

Aug 18, 2026

0.3000-75.806%(-0.9400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5900	0.6900	0.3000	0.3000	-75.806%	57	463	0.000%
2026-08-17	0.9500	1.3400	0.9500	1.2400	+47.619%	109	501	-75.806%
2026-08-14	1.4000	1.4000	0.8000	0.8400	-57.143%	180	419	-64.286%
2026-08-13	1.4200	2.2300	1.4200	1.9600	+24.051%	85	355	-84.694%
2026-08-12	2.0000	2.0400	1.5100	1.5800	-4.242%	41	342	-81.013%
2026-08-11	1.8700	2.0000	1.6000	1.6500	-23.963%	42	340	-81.818%
2026-08-10	2.7900	2.8000	2.1700	2.1700	-34.242%	39	317	-86.175%
2026-08-07	3.8000	3.8000	3.1500	3.3000	-20.482%	43	314	-90.909%
2026-08-06	2.8900	4.6000	2.8600	4.1500	+2.469%	21	293	-92.771%
2026-08-05	6.3000	6.3500	4.0500	4.0500	-46.711%	9	292	-92.593%
2026-08-04	3.9000	7.9000	3.7500	7.6000	+223.404%	85	293	-96.053%
2026-08-03	1.7500	2.6900	1.7300	2.3500	-20.875%	11	263	-87.234%
2026-07-31	4.0800	4.8500	2.9700	2.9700	+2.062%	58	261	-89.899%
2026-07-30	3.0200	3.2500	2.2500	2.9100	+22.269%	362	248	-89.691%
2026-07-29	3.3000	3.3000	2.3800	2.3800	-31.609%	5	84	-87.395%
2026-07-28	2.9000	3.7400	2.9000	3.4800	-36.147%	101	0	-91.379%
2026-07-27	9.6000	9.6000	5.4500	5.4500	-42.932%	36	0	-94.495%
2026-07-24	11.5700	11.7500	9.5500	9.5500	0.000%	24	0	-96.859%

Share