Dark

Check out our Level2View

SOXL20260904C235
SOXL Sep 4 2026 235.00 Call (SOXL260904C00235000)
option OPRA

EOD

Aug 18, 2026

0.3500-75.352%(-1.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7700	0.7700	0.3500	0.3500	-75.352%	15	263	0.000%
2026-08-17	1.4200	1.4600	1.4200	1.4200	+40.594%	5	270	-75.352%
2026-08-14	1.4800	1.4800	0.9500	1.0100	-54.091%	145	266	-65.347%
2026-08-13	1.7100	2.2300	1.7100	2.2000	+20.879%	12	157	-84.091%
2026-08-12	2.1000	2.1000	1.8200	1.8200	+13.043%	5	151	-80.769%
2026-08-11	1.9400	1.9400	1.6100	1.6100	-35.600%	17	152	-78.261%
2026-08-10	3.4500	3.4500	2.5000	2.5000	-45.770%	17	157	-86.000%
2026-08-06	2.8900	4.8000	2.8900	4.6100	-44.458%	33	147	-92.408%
2026-08-04	5.7600	8.3000	5.1500	8.3000	+245.833%	8	139	-95.783%
2026-08-03	2.7000	2.7000	2.4000	2.4000	-22.078%	4	132	-85.417%
2026-07-30	3.2500	3.4500	3.0800	3.0800	+5.119%	245	132	-88.636%
2026-07-29	2.9300	2.9300	2.9300	2.9300	-52.970%	1	9	-88.055%
2026-07-27	7.1000	7.1000	6.2300	6.2300	-47.647%	8	0	-94.382%
2026-07-24	11.9000	11.9900	11.9000	11.9000	0.000%	7	0	-97.059%

Share