Dark

Check out our API

SOXL20260904C230
SOXL Sep 4 2026 230.00 Call (SOXL260904C00230000)
option OPRA

EOD

Aug 18, 2026

0.3700-77.439%(-1.2700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7500	0.8000	0.3700	0.3700	-77.439%	37	174	0.000%
2026-08-17	1.3400	1.7500	1.2700	1.6400	+43.860%	52	186	-77.439%
2026-08-14	1.6000	1.6500	0.9900	1.1400	-53.279%	70	181	-67.544%
2026-08-13	1.9400	2.4400	1.9400	2.4400	-0.408%	4	151	-84.836%
2026-08-12	2.4000	2.4800	2.2800	2.4500	+45.833%	13	147	-84.898%
2026-08-11	1.6800	2.0200	1.6800	1.6800	-28.205%	14	139	-77.976%
2026-08-10	3.2000	3.2000	2.3400	2.3400	-42.927%	4	150	-84.188%
2026-08-07	4.1000	4.1000	4.1000	4.1000	+3.015%	2	147	-90.976%
2026-08-06	3.7500	5.4000	3.2000	3.9800	-53.450%	80	145	-90.704%
2026-08-04	4.7000	8.8000	4.7000	8.5500	+189.831%	24	153	-95.673%
2026-08-03	2.5800	2.9500	1.8400	2.9500	-13.235%	45	136	-87.458%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+4.615%	1	97	-89.118%
2026-07-30	3.3000	3.6000	2.6200	3.2500	+30.522%	117	96	-88.615%
2026-07-29	2.6900	2.7500	2.4900	2.4900	-38.821%	6	37	-85.141%
2026-07-28	4.3900	4.3900	3.6300	4.0700	-40.497%	46	0	-90.909%
2026-07-27	7.0600	7.0600	6.2000	6.8400	-44.705%	38	0	-94.591%
2026-07-24	12.4200	12.4200	12.3700	12.3700	0.000%	20	0	-97.009%

Share