Dark

Check out our Level2View

SOXL20260904C225
SOXL Sep 4 2026 225.00 Call (SOXL260904C00225000)
option OPRA

EOD

Aug 18, 2026

0.5000-72.527%(-1.3200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7800	0.9700	0.4700	0.5000	-72.527%	15	63	0.000%
2026-08-17	1.6100	2.0000	1.6000	1.8200	+52.941%	10	69	-72.527%
2026-08-14	1.5500	1.5500	1.1900	1.1900	-48.261%	7	62	-57.983%
2026-08-13	2.1700	2.3000	2.1700	2.3000	-4.564%	3	57	-78.261%
2026-08-12	2.6900	2.8000	2.4100	2.4100	+41.765%	16	56	-79.253%
2026-08-11	2.2200	2.3000	1.7000	1.7000	-37.956%	35	43	-70.588%
2026-08-10	2.7400	2.7400	2.7400	2.7400	-34.762%	2	41	-81.752%
2026-08-07	4.8600	5.0000	4.2000	4.2000	-8.696%	15	42	-88.095%
2026-08-06	3.6600	5.7000	3.4200	4.6000	-23.205%	33	32	-89.130%
2026-08-05	7.8000	7.8000	5.9900	5.9900	-34.176%	20	32	-91.653%
2026-08-04	6.0000	9.3700	6.0000	9.1000	+259.684%	8	15	-94.505%
2026-08-03	2.2000	2.5300	2.2000	2.5300	-46.737%	3	12	-80.237%
2026-07-31	4.7500	4.7500	4.7500	4.7500	+28.378%	1	10	-89.474%
2026-07-30	3.8500	3.9500	3.7000	3.7000	+23.333%	6	10	-86.486%
2026-07-29	3.2200	3.2800	2.7900	3.0000	-57.143%	10	7	-83.333%
2026-07-27	7.5000	7.5000	7.0000	7.0000	-46.565%	2	0	-92.857%
2026-07-24	13.1000	13.1000	13.1000	13.1000	0.000%	1	0	-96.183%

Share