Dark

Check out our Level2View

SOXL20260904C220
SOXL Sep 4 2026 220.00 Call (SOXL260904C00220000)
option OPRA

EOD

Aug 18, 2026

0.5500-74.886%(-1.6400)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8300	1.0500	0.5400	0.5500	-74.886%	101	170	0.000%
2026-08-17	2.0000	2.3500	1.8900	2.1900	+36.875%	86	233	-74.886%
2026-08-14	2.2600	2.2600	1.5800	1.6000	-39.163%	12	148	-65.625%
2026-08-13	2.7400	3.2300	2.5700	2.6300	+1.154%	8	159	-79.087%
2026-08-12	3.0400	3.0400	2.6000	2.6000	+24.402%	30	159	-78.846%
2026-08-11	2.6400	2.7500	2.0000	2.0900	-38.529%	23	146	-73.684%
2026-08-10	5.0000	5.0000	3.4000	3.4000	-24.444%	34	155	-83.824%
2026-08-07	5.8900	5.8900	4.3500	4.5000	-22.414%	47	164	-87.778%
2026-08-06	4.0000	6.0600	3.9600	5.8000	-19.444%	45	133	-90.517%
2026-08-05	9.5000	9.5000	7.2000	7.2000	-6.494%	3	114	-92.361%
2026-08-04	5.7400	10.3500	5.7400	7.7000	+133.333%	62	113	-92.857%
2026-08-03	2.1200	3.3000	2.1200	3.3000	-29.787%	4	67	-83.333%
2026-07-31	6.4000	6.4000	4.2500	4.7000	+16.915%	7	64	-88.298%
2026-07-30	4.1500	4.1500	4.0200	4.0200	+16.522%	3	62	-86.318%
2026-07-29	3.5100	3.6100	3.4500	3.4500	-30.020%	28	61	-84.058%
2026-07-28	5.2200	5.2200	4.1900	4.9300	-33.826%	31	0	-88.844%
2026-07-27	8.2700	8.3000	7.4100	7.4500	-35.776%	10	0	-92.617%
2026-07-24	13.9300	14.0600	11.6000	11.6000	0.000%	100	0	-95.259%

Share